John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 22.28 22.4 22.11 22.4 800.00
15 Mar, 2022 22.4 22.4 22.2 22.33 2050.00
14 Mar, 2022 22.4 22.4 22.4 22.4 100.00
10 Mar, 2022 22.25 22.4 22.25 22.4 1900.00
09 Mar, 2022 22.03 22.25 22.03 22.25 6300.00
08 Mar, 2022 22.03 22.03 22.02 22.02 1518.00
07 Mar, 2022 22.03 22.1 22.03 22.1 200.00
04 Mar, 2022 21.8 22.25 21.5 22.1 116.98 Thousand
03 Mar, 2022 21.9 21.9 21.9 21.9 100.00
02 Mar, 2022 21.6 21.6 21.6 21.6 500.00