John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 22.05 22.1 22.05 22.05 6600.00
29 Mar, 2022 22.05 22.1 22.05 22.1 3925.00
28 Mar, 2022 22.1 22.15 22.0 22.13 7727.00
25 Mar, 2022 22.2 22.2 22.2 22.2 503.00
24 Mar, 2022 22.15 22.15 22.15 22.15 110.00
23 Mar, 2022 22.2 22.4 22.2 22.4 1655.00
22 Mar, 2022 22.15 22.15 22.15 22.15 1004.00
21 Mar, 2022 22.05 22.05 22.0 22.0 4488.00
18 Mar, 2022 22.25 22.25 22.05 22.1 23.79 Thousand
17 Mar, 2022 22.15 22.15 22.15 22.15 2150.00