John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.0 25.48 23.04 23.8 43 Thousand
02 May, 2022 23.0 25.3 22.98 24.5 8483.00
29 Apr, 2022 22.5 22.99 22.5 22.99 736.00
28 Apr, 2022 22.94 23.05 22.3 22.69 10.71 Thousand
27 Apr, 2022 22.5 23.0 22.45 22.45 49.56 Thousand
26 Apr, 2022 21.96 21.96 21.9 21.9 1762.00
25 Apr, 2022 21.9 21.95 21.9 21.9 24.9 Thousand
22 Apr, 2022 22.15 22.15 22.0 22.0 6700.00
21 Apr, 2022 22.2 22.31 22.2 22.3 1010.00
20 Apr, 2022 22.2 22.2 22.05 22.2 6940.00