John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 21.5 21.5 21.5 21.5 2100.00
28 Feb, 2022 21.5 21.5 21.5 21.5 300.00
25 Feb, 2022 21.6 21.6 21.5 21.5 615.00
24 Feb, 2022 21.4 21.5 21.4 21.5 10.26 Thousand
23 Feb, 2022 21.5 21.5 21.45 21.5 93.2 Thousand
22 Feb, 2022 21.4 21.4 21.4 21.4 1875.00
18 Feb, 2022 21.4 21.6 21.4 21.6 1535.00
16 Feb, 2022 21.6 21.6 21.6 21.6 211.00
15 Feb, 2022 21.5 21.5 21.5 21.5 5342.00
14 Feb, 2022 21.5 21.51 21.5 21.5 5830.00