John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 19.5 19.94 19.5 19.9 2089.00
09 Dec, 2021 19.4 20.0 19.4 20.0 10.16 Thousand
08 Dec, 2021 19.2 19.35 19.2 19.35 2130.00
07 Dec, 2021 18.9 19.1 18.89 19.1 6591.00
06 Dec, 2021 18.77 18.77 18.77 18.77 100.00
03 Dec, 2021 18.75 18.75 18.75 18.75 504.00
02 Dec, 2021 18.72 18.72 18.72 18.72 11.00
01 Dec, 2021 18.7 18.72 18.7 18.72 702.00
30 Nov, 2021 18.68 18.68 18.61 18.61 611.00
29 Nov, 2021 18.65 18.9 18.65 18.65 2315.00