John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 19.0 19.15 18.61 18.61 15 Thousand
24 Nov, 2021 19.09 19.2 18.82 19.0 30.06 Thousand
23 Nov, 2021 19.09 19.09 19.06 19.09 4142.00
22 Nov, 2021 19.06 19.06 19.06 19.06 567.00
19 Nov, 2021 19.22 19.22 19.22 19.22 11.00
18 Nov, 2021 18.87 19.22 18.87 19.22 7648.00
17 Nov, 2021 19.03 19.25 19.03 19.25 265.00
12 Nov, 2021 19.4 19.4 19.4 19.4 325.00
11 Nov, 2021 19.0 19.45 19.0 19.28 23.06 Thousand
10 Nov, 2021 18.83 18.83 18.83 18.83 100.00