John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 18.36 18.65 18.3 18.65 31.78 Thousand
20 Oct, 2021 18.3 18.4 18.3 18.4 967.00
19 Oct, 2021 18.3 18.3 18.3 18.3 245.00
18 Oct, 2021 18.15 18.15 18.15 18.15 500.00
15 Oct, 2021 18.3 18.3 18.3 18.3 775.00
14 Oct, 2021 18.15 18.28 18.15 18.28 14.71 Thousand
13 Oct, 2021 18.15 18.15 18.15 18.15 10.5 Thousand
12 Oct, 2021 18.15 18.15 18.15 18.15 26.00
11 Oct, 2021 18.23 18.23 18.15 18.15 250.00
07 Oct, 2021 18.25 18.3 18.25 18.3 353.00