John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 18.01 18.01 18.01 18.01 5.00
14 Sep, 2021 18.2 18.2 18.01 18.01 1550.00
13 Sep, 2021 18.1 18.1 18.1 18.1 2743.00
10 Sep, 2021 18.15 18.15 18.15 18.15 1000.00
09 Sep, 2021 18.12 18.12 18.12 18.12 500.00
08 Sep, 2021 18.25 18.25 18.1 18.1 490.00
07 Sep, 2021 18.25 18.25 18.25 18.25 163.00
03 Sep, 2021 18.25 18.25 18.25 18.25 2.00
02 Sep, 2021 18.25 18.25 18.25 18.25 20.00
01 Sep, 2021 18.1 18.3 18.1 18.25 850.00