John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 18.15 18.15 18.15 18.15 400.00
05 Oct, 2021 18.15 18.16 18.15 18.15 3243.00
04 Oct, 2021 18.15 18.15 18.15 18.15 1100.00
01 Oct, 2021 18.19 18.3 18.19 18.3 600.00
30 Sep, 2021 18.15 18.15 18.15 18.15 1.00
29 Sep, 2021 18.3 18.3 18.15 18.15 663.00
28 Sep, 2021 18.15 18.3 18.15 18.3 278.00
20 Sep, 2021 18.0 18.0 17.8 17.85 1200.00
17 Sep, 2021 18.01 18.01 18.0 18.0 600.00
16 Sep, 2021 18.16 18.16 18.02 18.02 250.00