John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 17.05 17.05 17.05 17.05 625.00
19 Oct, 2016 17.05 17.05 17.05 17.05 625.00
17 Oct, 2016 17.05 17.06 17.05 17.06 890.00
14 Oct, 2016 17.3 17.3 17.0 17.0 5000.00
07 Oct, 2016 17.3 17.55 17.3 17.55 2581.00
04 Oct, 2016 17.5 17.5 17.5 17.5 125.00
30 Sep, 2016 17.15 17.15 17.15 17.15 188.00
29 Sep, 2016 17.15 17.15 17.15 17.15 581.00
26 Sep, 2016 17.15 17.15 17.15 17.15 250.00
23 Sep, 2016 17.15 17.55 17.15 17.55 2231.00