John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 17.1 17.1 17.1 17.1 479.00
21 Sep, 2016 17.1 17.1 17.01 17.01 11.62 Thousand
19 Sep, 2016 17.1 17.1 17.1 17.1 171.00
16 Sep, 2016 17.0 17.0 17.0 17.0 4314.00
14 Sep, 2016 17.0 17.0 17.0 17.0 5419.00
13 Sep, 2016 16.9 17.0 16.9 17.0 750.00
08 Sep, 2016 16.7 16.7 16.7 16.7 5875.00
06 Sep, 2016 16.8 16.9 16.7 16.7 5199.00
02 Sep, 2016 16.7 16.7 16.7 16.7 375.00
31 Aug, 2016 16.65 16.65 16.65 16.65 5100.00