John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 17.46 17.46 17.46 17.46 2000.00
07 Nov, 2016 17.5 17.5 17.46 17.46 375.00
02 Nov, 2016 17.55 17.6 17.55 17.55 5485.00
01 Nov, 2016 17.51 17.55 17.5 17.55 39.82 Thousand
31 Oct, 2016 17.5 17.5 17.5 17.5 12.5 Thousand
28 Oct, 2016 17.5 17.55 17.5 17.5 5125.00
27 Oct, 2016 17.4 17.55 17.4 17.55 1431.00
26 Oct, 2016 17.3 17.3 17.3 17.3 344.00
25 Oct, 2016 17.2 17.2 17.2 17.2 523.00
24 Oct, 2016 17.1 17.1 17.1 17.1 5750.00