John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 18.95 18.95 18.95 18.95 130.00
19 Dec, 2016 18.9 18.9 18.9 18.9 969.00
16 Dec, 2016 18.85 18.85 18.85 18.85 688.00
15 Dec, 2016 18.85 18.85 18.85 18.85 625.00
14 Dec, 2016 18.85 18.85 18.75 18.75 3375.00
13 Dec, 2016 18.85 18.85 18.85 18.85 750.00
12 Dec, 2016 19.0 19.0 19.0 19.0 335.00
09 Dec, 2016 18.6 18.6 18.6 18.6 923.00
01 Dec, 2016 18.51 18.51 18.51 18.51 125.00
30 Nov, 2016 18.75 18.75 18.5 18.5 3435.00