John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 20.34 20.55 20.34 20.55 801.00
05 Jan, 2017 20.35 20.35 20.35 20.35 313.00
04 Jan, 2017 20.5 21.0 20.36 20.36 2005.00
03 Jan, 2017 20.75 20.75 20.5 20.5 1010.00
29 Dec, 2016 20.75 20.75 20.75 20.75 125.00
28 Dec, 2016 20.75 24.0 20.75 20.75 9626.00
27 Dec, 2016 19.0 19.5 19.0 19.5 2150.00
23 Dec, 2016 19.0 19.0 19.0 19.0 3875.00
22 Dec, 2016 18.5 18.5 18.5 18.5 3969.00
21 Dec, 2016 18.65 18.65 18.5 18.5 451.00