John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 18.5 18.5 18.5 18.5 1250.00
28 Nov, 2016 18.5 18.5 18.05 18.05 375.00
23 Nov, 2016 18.1 18.5 18.1 18.5 345.00
22 Nov, 2016 17.76 18.0 17.76 18.0 1625.00
21 Nov, 2016 17.7 17.7 17.7 17.7 500.00
18 Nov, 2016 17.55 17.55 17.55 17.55 3813.00
17 Nov, 2016 17.51 17.51 17.51 17.51 125.00
16 Nov, 2016 17.5 17.5 17.5 17.5 17.54 Thousand
14 Nov, 2016 17.5 17.51 17.5 17.5 13.2 Thousand
11 Nov, 2016 17.45 17.45 17.4 17.4 469.00