John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 16.6 16.7 16.6 16.65 2000.00
29 Aug, 2016 16.51 16.51 16.5 16.5 3450.00
26 Aug, 2016 16.6 16.61 16.5 16.5 6900.00
25 Aug, 2016 16.6 16.6 16.6 16.6 2000.00
24 Aug, 2016 16.4 16.5 16.4 16.5 3089.00
22 Aug, 2016 16.25 16.4 16.25 16.4 2426.00
19 Aug, 2016 16.25 16.4 16.25 16.4 4538.00
18 Aug, 2016 16.4 16.4 16.2 16.2 2000.00
17 Aug, 2016 16.3 16.3 16.2 16.2 2125.00
16 Aug, 2016 16.2 16.2 16.2 16.2 1875.00