John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 20.0 20.0 20.0 20.0 563.00
11 Apr, 2017 20.75 20.76 20.01 20.01 1529.00
10 Apr, 2017 20.5 20.5 20.5 20.5 125.00
07 Apr, 2017 21.5 21.5 19.5 19.5 7913.00
06 Apr, 2017 21.65 21.65 21.5 21.5 625.00
04 Apr, 2017 21.75 21.75 21.75 21.75 438.00
31 Mar, 2017 21.8 21.9 21.75 21.75 1625.00
29 Mar, 2017 21.83 21.83 21.83 21.83 250.00
28 Mar, 2017 21.81 21.81 21.8 21.8 750.00
27 Mar, 2017 21.8 21.83 21.8 21.83 906.00