John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 20.25 21.25 20.2 21.25 6315.00
12 May, 2017 20.2 20.2 20.1 20.2 12.71 Thousand
11 May, 2017 20.15 20.15 20.15 20.15 1908.00
09 May, 2017 20.2 20.2 20.2 20.2 1456.00
08 May, 2017 20.2 20.25 20.2 20.2 5223.00
05 May, 2017 20.4 20.4 20.2 20.2 24.06 Thousand
04 May, 2017 20.55 20.55 20.4 20.4 4375.00
03 May, 2017 20.7 20.7 20.55 20.55 1294.00
02 May, 2017 20.7 20.9 20.7 20.9 625.00
01 May, 2017 21.0 21.0 21.0 21.0 2444.00