John Marshall Bancorp Inc (JMSB)
USD 19.94
(2.78%)
USD 19.94
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 20.95 | 20.95 | 20.6 | 20.6 | 14.31 Thousand |
| 16 Jun, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 625.00 |
| 15 Jun, 2017 | 20.9 | 20.9 | 20.9 | 20.9 | 663.00 |
| 13 Jun, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 368.00 |
| 12 Jun, 2017 | 21.1 | 21.1 | 21.1 | 21.1 | 311.00 |
| 09 Jun, 2017 | 21.1 | 21.1 | 21.1 | 21.1 | 125.00 |
| 07 Jun, 2017 | 20.8 | 21.0 | 20.75 | 21.0 | 4460.00 |
| 06 Jun, 2017 | 21.1 | 21.1 | 20.8 | 20.8 | 563.00 |
| 05 Jun, 2017 | 21.05 | 21.2 | 21.0 | 21.2 | 2838.00 |
| 02 Jun, 2017 | 21.1 | 21.1 | 21.1 | 21.1 | 2625.00 |
JNVR
JOUT
JOYY
JKHY
JL
JLHL