John Marshall Bancorp Inc (JMSB)
USD 19.94
(2.78%)
USD 19.94
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 20.65 | 21.0 | 20.6 | 21.0 | 2395.00 |
| 26 Apr, 2017 | 20.1 | 20.7 | 20.1 | 20.65 | 43.6 Thousand |
| 25 Apr, 2017 | 20.1 | 20.1 | 20.1 | 20.1 | 875.00 |
| 24 Apr, 2017 | 19.7 | 19.7 | 19.7 | 19.7 | 625.00 |
| 21 Apr, 2017 | 19.8 | 20.75 | 19.7 | 19.7 | 6325.00 |
| 20 Apr, 2017 | 19.5 | 19.8 | 19.5 | 19.8 | 625.00 |
| 19 Apr, 2017 | 19.75 | 19.8 | 19.63 | 19.8 | 1313.00 |
| 18 Apr, 2017 | 19.5 | 19.5 | 19.5 | 19.5 | 656.00 |
| 17 Apr, 2017 | 19.8 | 19.8 | 19.0 | 19.5 | 7038.00 |
| 13 Apr, 2017 | 20.0 | 20.0 | 19.8 | 19.8 | 1375.00 |
JNVR
JOUT
JOYY
JKHY
JL
JLHL