John Marshall Bancorp Inc (JMSB)
USD 19.94
(2.78%)
USD 19.94
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 21.9 | 21.9 | 21.9 | 21.9 | 250.00 |
| 23 Mar, 2017 | 21.9 | 21.9 | 21.9 | 21.9 | 625.00 |
| 21 Mar, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | 125.00 |
| 17 Mar, 2017 | 22.1 | 22.1 | 22.1 | 22.1 | 175.00 |
| 16 Mar, 2017 | 22.1 | 22.1 | 22.0 | 22.0 | 1433.00 |
| 10 Mar, 2017 | 22.0 | 22.0 | 21.9 | 22.0 | 4325.00 |
| 03 Mar, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 375.00 |
| 02 Mar, 2017 | 22.01 | 22.25 | 21.8 | 22.25 | 2050.00 |
| 01 Mar, 2017 | 22.1 | 22.2 | 22.1 | 22.2 | 1125.00 |
| 28 Feb, 2017 | 22.2 | 22.2 | 22.1 | 22.1 | 1049.00 |
JNVR
JOUT
JOYY
JKHY
JL
JLHL