John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 22.0 22.0 22.0 22.0 500.00
23 Feb, 2017 22.25 22.25 22.0 22.25 2350.00
22 Feb, 2017 22.35 22.35 22.35 22.35 425.00
21 Feb, 2017 22.7 22.7 22.7 22.7 188.00
17 Feb, 2017 22.35 22.35 22.35 22.35 4250.00
16 Feb, 2017 22.35 22.35 22.35 22.35 2381.00
15 Feb, 2017 22.6 22.6 22.35 22.35 938.00
14 Feb, 2017 22.75 22.95 22.75 22.9 2971.00
13 Feb, 2017 22.75 23.0 22.75 23.0 525.00
10 Feb, 2017 23.0 23.0 22.75 22.75 1306.00