John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 15.91 16.0 15.91 16.0 60.7 Thousand
25 Nov, 2019 16.2 16.2 15.9 15.98 246.01 Thousand
22 Nov, 2019 16.2 16.2 16.15 16.15 17.61 Thousand
21 Nov, 2019 16.1 16.2 16.1 16.2 675.00
20 Nov, 2019 16.3 16.32 16.0 16.25 8847.00
19 Nov, 2019 16.4 16.45 16.4 16.45 6590.00
18 Nov, 2019 16.35 16.45 16.35 16.44 23.2 Thousand
15 Nov, 2019 16.3 16.35 16.3 16.35 1069.00
14 Nov, 2019 16.26 16.35 16.25 16.35 4400.00
13 Nov, 2019 16.35 16.35 16.35 16.35 100.00