John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 16.61 16.61 16.26 16.26 4500.00
11 Nov, 2019 16.61 16.75 16.61 16.73 1600.00
07 Nov, 2019 16.6 16.65 16.6 16.65 28.01 Thousand
06 Nov, 2019 16.61 16.79 16.26 16.56 61 Thousand
04 Nov, 2019 16.66 16.84 16.65 16.84 650.00
01 Nov, 2019 16.76 16.76 16.76 16.76 100.00
31 Oct, 2019 16.75 16.85 16.66 16.84 91.92 Thousand
30 Oct, 2019 16.68 16.95 16.68 16.95 16.41 Thousand
28 Oct, 2019 16.9 17.05 16.9 17.0 1711.00
25 Oct, 2019 16.9 16.9 16.9 16.9 300.00