John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 17.1 17.2 16.84 17.09 1150.00
23 Oct, 2019 17.17 17.17 17.17 17.17 335.00
21 Oct, 2019 17.09 17.5 17.09 17.19 5501.00
18 Oct, 2019 17.0 17.09 17.0 17.09 600.00
17 Oct, 2019 16.99 17.0 16.99 17.0 550.00
16 Oct, 2019 17.0 17.0 16.77 16.95 1137.00
15 Oct, 2019 16.75 17.33 16.75 17.15 3010.00
14 Oct, 2019 16.75 17.1 16.75 17.1 2100.00
10 Oct, 2019 17.0 17.0 17.0 17.0 295.00
09 Oct, 2019 16.98 17.17 16.98 17.0 1939.00