John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 17.0 17.05 17.0 17.05 1540.00
12 Dec, 2019 16.55 16.95 16.55 16.95 2230.00
10 Dec, 2019 16.43 16.55 16.41 16.55 63.85 Thousand
09 Dec, 2019 16.35 16.36 16.35 16.36 2639.00
06 Dec, 2019 16.35 16.4 16.35 16.35 61.35 Thousand
05 Dec, 2019 16.3 16.3 16.25 16.28 750.00
04 Dec, 2019 16.28 16.28 16.28 16.28 300.00
02 Dec, 2019 16.25 16.25 16.1 16.25 22.67 Thousand
29 Nov, 2019 16.2 16.2 16.2 16.2 100.00
27 Nov, 2019 16.09 16.25 16.03 16.2 1530.00