John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 16.5 16.65 16.5 16.65 719.00
14 Jan, 2020 16.35 16.7 16.33 16.7 6230.00
13 Jan, 2020 16.4 16.65 16.37 16.65 4300.00
10 Jan, 2020 16.5 16.66 16.5 16.66 825.00
09 Jan, 2020 16.33 16.55 16.31 16.55 12.13 Thousand
08 Jan, 2020 16.22 16.6 16.22 16.37 11.97 Thousand
07 Jan, 2020 16.44 16.5 16.21 16.25 5407.00
06 Jan, 2020 16.35 16.35 16.35 16.35 170.00
03 Jan, 2020 16.56 16.6 16.02 16.6 6786.00
02 Jan, 2020 16.55 16.7 16.45 16.65 9265.00