John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 16.4 16.65 16.4 16.5 500.00
30 Dec, 2019 16.5 16.7 16.5 16.7 2233.00
27 Dec, 2019 16.7 16.7 16.5 16.5 710.00
26 Dec, 2019 16.5 16.7 16.5 16.7 1227.00
23 Dec, 2019 16.55 16.6 16.55 16.6 2965.00
20 Dec, 2019 16.8 17.0 16.5 16.55 4039.00
19 Dec, 2019 16.55 16.68 16.4 16.55 2617.00
18 Dec, 2019 16.5 16.85 16.5 16.85 2878.00
17 Dec, 2019 17.03 17.03 16.51 16.55 3390.00
16 Dec, 2019 16.95 16.95 16.95 16.95 2750.00