John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 18.25 18.25 18.05 18.05 1250.00
29 Jan, 2020 18.2 18.25 18.2 18.25 6900.00
28 Jan, 2020 18.0 18.29 18.0 18.29 550.00
27 Jan, 2020 18.0 18.0 17.9 18.0 1160.00
24 Jan, 2020 18.0 18.17 17.95 18.17 4144.00
23 Jan, 2020 17.5 18.0 17.5 18.0 6800.00
22 Jan, 2020 17.25 17.75 17.14 17.75 14.48 Thousand
21 Jan, 2020 16.65 17.0 16.65 17.0 6159.00
17 Jan, 2020 16.7 16.75 16.65 16.65 1881.00
16 Jan, 2020 16.5 16.75 16.3 16.75 4037.00