John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 16.0 16.5 16.0 16.5 3338.00
28 Feb, 2020 16.56 16.56 16.0 16.0 4916.00
27 Feb, 2020 17.02 17.02 16.86 16.91 1419.00
26 Feb, 2020 17.4 17.4 17.11 17.11 700.00
25 Feb, 2020 17.6 17.6 17.49 17.49 1248.00
24 Feb, 2020 17.7 17.7 17.21 17.6 2760.00
20 Feb, 2020 18.0 18.0 18.0 18.0 1503.00
19 Feb, 2020 18.0 18.0 18.0 18.0 1165.00
18 Feb, 2020 18.15 18.15 18.15 18.15 58.00
14 Feb, 2020 18.15 18.15 18.15 18.15 160.00