John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 12.3 12.3 10.0 10.56 1302.00
13 Mar, 2020 12.25 12.25 12.24 12.24 200.00
12 Mar, 2020 12.5 12.5 12.11 12.29 2655.00
11 Mar, 2020 13.55 13.55 13.5 13.55 3198.00
10 Mar, 2020 14.25 14.25 14.0 14.0 3500.00
09 Mar, 2020 15.6 15.6 13.45 13.45 6200.00
06 Mar, 2020 15.55 16.0 15.55 16.0 17.16 Thousand
05 Mar, 2020 16.48 16.48 16.0 16.0 700.00
04 Mar, 2020 16.45 16.45 15.75 15.75 2424.00
03 Mar, 2020 16.5 16.5 15.57 15.57 2300.00