John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 18.07 18.07 18.07 18.07 1500.00
12 Feb, 2020 18.05 18.05 18.05 18.05 400.00
11 Feb, 2020 18.05 18.05 18.05 18.05 900.00
10 Feb, 2020 18.2 18.2 18.03 18.05 30.3 Thousand
07 Feb, 2020 18.3 18.3 18.3 18.3 10.98 Thousand
06 Feb, 2020 18.2 18.3 18.2 18.3 75.02 Thousand
05 Feb, 2020 18.15 18.3 18.15 18.3 11.64 Thousand
04 Feb, 2020 18.35 18.35 17.85 18.25 8541.00
03 Feb, 2020 18.05 18.35 18.05 18.25 2896.00
31 Jan, 2020 18.05 18.05 18.05 18.05 40.00