John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 12.1 12.2 11.01 11.01 4500.00
27 Mar, 2020 12.05 12.05 12.0 12.0 1563.00
26 Mar, 2020 12.0 12.0 11.9 12.0 600.00
25 Mar, 2020 10.6 11.5 10.59 11.5 2074.00
24 Mar, 2020 10.25 11.0 10.25 11.0 3055.00
23 Mar, 2020 10.96 10.96 9.05 10.0 7073.00
20 Mar, 2020 10.97 11.0 10.96 10.96 1000.00
19 Mar, 2020 11.0 11.26 11.0 11.05 5350.00
18 Mar, 2020 11.5 11.5 10.61 10.61 500.00
17 Mar, 2020 11.0 12.99 10.99 12.0 2532.00