John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 16.25 16.25 16.25 16.25 300.00
21 Jan, 2021 16.25 16.25 16.25 16.25 198.00
20 Jan, 2021 15.0 16.0 15.0 16.0 8878.00
19 Jan, 2021 14.3 14.75 14.25 14.75 11.93 Thousand
15 Jan, 2021 14.35 14.42 14.25 14.42 2643.00
14 Jan, 2021 14.3 14.4 14.3 14.4 22.05 Thousand
13 Jan, 2021 14.3 14.3 14.3 14.3 232.00
12 Jan, 2021 14.3 14.35 14.3 14.35 2101.00
11 Jan, 2021 14.3 14.3 14.3 14.3 125.00
08 Jan, 2021 14.25 14.3 14.25 14.3 6100.00