John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 16.25 16.25 16.25 16.25 1992.00
24 Feb, 2021 16.25 16.25 16.25 16.25 522.00
23 Feb, 2021 16.15 16.5 16.05 16.5 21.59 Thousand
22 Feb, 2021 16.15 16.15 16.15 16.15 1860.00
19 Feb, 2021 16.0 16.0 16.0 16.0 515.00
18 Feb, 2021 16.2 16.2 16.2 16.2 2.00
17 Feb, 2021 16.2 16.2 16.2 16.2 802.00
16 Feb, 2021 16.25 16.25 15.55 16.2 1527.00
11 Feb, 2021 15.9 16.25 15.9 16.25 2306.00
09 Feb, 2021 15.9 16.5 15.9 16.5 8146.00