John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 17.1 17.25 17.1 17.15 10.96 Thousand
10 Mar, 2021 17.1 17.1 17.1 17.1 300.00
09 Mar, 2021 17.0 17.0 17.0 17.0 200.00
08 Mar, 2021 17.0 17.0 17.0 17.0 955.00
05 Mar, 2021 16.3 17.0 16.15 16.95 2100.00
04 Mar, 2021 16.7 16.75 16.7 16.75 5250.00
03 Mar, 2021 16.5 16.5 16.5 16.5 1650.00
02 Mar, 2021 16.4 16.5 16.1 16.5 2700.00
01 Mar, 2021 16.25 16.4 16.2 16.4 5270.00
26 Feb, 2021 16.25 16.25 16.25 16.25 1000.00