John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 16.68 16.8 16.5 16.8 655.00
09 Apr, 2021 16.6 16.85 16.5 16.75 1600.00
07 Apr, 2021 16.7 17.0 16.25 17.0 2330.00
06 Apr, 2021 16.75 17.0 16.7 17.0 600.00
05 Apr, 2021 17.1 17.1 17.1 17.1 10.00
01 Apr, 2021 17.2 17.2 16.7 17.1 13.53 Thousand
31 Mar, 2021 16.9 17.2 16.75 17.2 9634.00
30 Mar, 2021 16.95 17.0 16.9 17.0 5136.00
29 Mar, 2021 16.7 16.89 16.7 16.7 11.27 Thousand
26 Mar, 2021 16.9 16.9 16.7 16.9 15.45 Thousand