John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 17.55 17.75 17.4 17.7 2540.00
10 May, 2021 17.55 17.75 17.55 17.75 354.00
07 May, 2021 17.6 17.75 17.6 17.75 1610.00
06 May, 2021 17.55 17.55 17.55 17.55 180.00
05 May, 2021 17.8 17.8 17.5 17.5 697.00
04 May, 2021 17.55 17.8 17.55 17.8 3800.00
03 May, 2021 17.55 17.55 17.55 17.55 373.00
29 Apr, 2021 17.75 17.75 17.75 17.75 100.00
28 Apr, 2021 17.56 17.56 17.5 17.5 14.12 Thousand
27 Apr, 2021 17.6 17.75 17.56 17.56 3051.00