John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 17.7 17.95 17.6 17.6 700.00
23 Apr, 2021 17.75 17.95 17.7 17.95 13.4 Thousand
22 Apr, 2021 18.0 18.1 17.8 18.0 5463.00
21 Apr, 2021 17.2 18.25 17.2 18.0 15.15 Thousand
20 Apr, 2021 17.0 17.0 17.0 17.0 880.00
19 Apr, 2021 17.0 17.08 17.0 17.0 7200.00
16 Apr, 2021 16.77 16.8 16.77 16.8 2000.00
15 Apr, 2021 16.88 17.0 16.88 17.0 680.00
14 Apr, 2021 16.85 16.85 16.75 16.8 2129.00
13 Apr, 2021 16.55 16.8 16.55 16.8 200.00