John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 16.9 17.0 16.9 17.0 3200.00
24 Mar, 2021 17.5 17.5 16.95 16.95 1600.00
23 Mar, 2021 17.51 17.51 17.5 17.5 1122.00
22 Mar, 2021 17.7 17.7 17.7 17.7 203.00
19 Mar, 2021 17.95 18.0 17.95 18.0 2296.00
18 Mar, 2021 17.99 17.99 17.99 17.99 400.00
17 Mar, 2021 17.65 17.65 17.65 17.65 1216.00
16 Mar, 2021 17.75 17.99 17.75 17.99 3500.00
15 Mar, 2021 17.5 17.71 17.5 17.65 1400.00
12 Mar, 2021 17.25 17.25 17.25 17.25 1164.00