John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 18.1 18.25 18.1 18.25 5350.00
09 Jun, 2021 18.15 18.15 18.09 18.09 1125.00
08 Jun, 2021 18.05 18.2 18.05 18.2 930.00
07 Jun, 2021 18.05 18.05 18.05 18.05 393.00
04 Jun, 2021 18.05 18.05 18.05 18.05 1046.00
03 Jun, 2021 18.0 18.05 18.0 18.05 5151.00
02 Jun, 2021 18.0 18.0 17.7 17.75 7225.00
01 Jun, 2021 18.0 18.0 17.6 17.6 1100.00
28 May, 2021 17.8 18.0 17.6 18.0 2950.00
27 May, 2021 17.7 18.0 17.7 18.0 3200.00