John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 15.75 16.0 15.75 15.9 35.71 Thousand
05 Feb, 2021 15.9 15.9 15.9 15.9 1000.00
04 Feb, 2021 15.55 15.95 15.55 15.95 1950.00
03 Feb, 2021 16.0 16.0 15.5 16.0 662.00
02 Feb, 2021 15.55 16.0 15.4 16.0 8400.00
01 Feb, 2021 15.9 16.0 15.55 16.0 1735.00
29 Jan, 2021 16.0 16.05 16.0 16.0 19.6 Thousand
27 Jan, 2021 16.0 16.0 16.0 16.0 100.00
26 Jan, 2021 16.0 16.0 16.0 16.0 50.00
25 Jan, 2021 16.35 16.35 16.0 16.0 2398.00