John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 14.25 14.35 14.25 14.25 30.66 Thousand
06 Jan, 2021 14.19 14.3 14.19 14.2 622.00
05 Jan, 2021 14.15 14.15 14.02 14.02 1000.00
04 Jan, 2021 14.35 14.35 14.0 14.15 1700.00
31 Dec, 2020 14.5 14.5 13.7 14.3 9675.00
30 Dec, 2020 14.3 14.5 14.01 14.3 5284.00
29 Dec, 2020 14.5 14.5 14.27 14.5 5000.00
28 Dec, 2020 14.2 14.4 14.2 14.4 4980.00
24 Dec, 2020 14.05 14.2 14.05 14.2 1416.00
23 Dec, 2020 14.2 14.2 14.05 14.05 2520.00