John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 14.05 14.1 14.0 14.0 4280.00
21 Dec, 2020 14.0 14.08 14.0 14.05 4795.00
18 Dec, 2020 14.2 14.2 14.2 14.2 400.00
17 Dec, 2020 14.1 14.2 14.1 14.2 3625.00
16 Dec, 2020 14.05 14.05 13.9 13.99 2675.00
15 Dec, 2020 14.0 14.0 14.0 14.0 8011.00
14 Dec, 2020 14.0 14.0 13.9 14.0 3575.00
11 Dec, 2020 14.0 14.2 13.95 14.0 9754.00
10 Dec, 2020 14.0 14.0 13.95 13.95 1015.00
09 Dec, 2020 14.05 14.1 13.95 14.0 21.57 Thousand