John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 14.0 14.35 14.0 14.35 1800.00
20 Nov, 2020 14.0 14.25 13.99 14.25 1100.00
19 Nov, 2020 13.8 14.0 13.8 13.95 6247.00
18 Nov, 2020 14.38 14.38 13.51 13.75 2441.00
17 Nov, 2020 13.94 14.0 13.94 14.0 1100.00
16 Nov, 2020 14.0 14.0 13.75 14.0 3825.00
13 Nov, 2020 13.8 13.8 13.8 13.8 2200.00
12 Nov, 2020 13.9 13.9 13.9 13.9 300.00
11 Nov, 2020 13.95 13.95 13.95 13.95 300.00
10 Nov, 2020 13.95 13.95 13.95 13.95 339.00