John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 12.8 12.8 12.8 12.8 300.00
22 Oct, 2020 12.7 13.0 12.7 13.0 8545.00
21 Oct, 2020 11.75 12.5 11.75 12.5 15.49 Thousand
20 Oct, 2020 11.69 11.7 11.69 11.7 3000.00
19 Oct, 2020 11.4 11.79 11.4 11.79 2777.00
16 Oct, 2020 11.4 11.45 11.4 11.4 1875.00
15 Oct, 2020 11.4 11.4 11.4 11.4 892.00
14 Oct, 2020 11.8 11.9 11.4 11.4 2040.00
13 Oct, 2020 11.5 11.5 11.45 11.45 2100.00
12 Oct, 2020 11.37 11.5 11.32 11.5 7617.00