John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 13.0 13.9 13.0 13.9 4300.00
06 Nov, 2020 12.55 12.95 12.55 12.95 3150.00
05 Nov, 2020 12.5 12.5 12.5 12.5 100.00
03 Nov, 2020 12.5 12.5 12.5 12.5 108.00
02 Nov, 2020 12.75 12.75 12.75 12.75 500.00
30 Oct, 2020 12.5 12.6 12.5 12.6 1401.00
29 Oct, 2020 12.79 12.9 12.79 12.9 200.00
28 Oct, 2020 12.35 12.5 12.35 12.5 5022.00
27 Oct, 2020 12.8 12.9 12.35 12.35 6425.00
26 Oct, 2020 12.8 12.8 12.8 12.8 400.00