John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 12.0 12.0 11.32 11.5 16.43 Thousand
08 Oct, 2020 11.25 11.47 11.25 11.27 7512.00
07 Oct, 2020 11.1 11.5 11.0 11.5 15.11 Thousand
06 Oct, 2020 10.9 11.1 10.9 11.1 17.88 Thousand
05 Oct, 2020 10.9 11.0 10.8 10.99 3303.00
30 Sep, 2020 10.7 10.7 10.7 10.7 1000.00
29 Sep, 2020 10.6 10.6 10.6 10.6 800.00
28 Sep, 2020 10.65 10.76 10.6 10.6 2049.00
22 Sep, 2020 10.85 10.9 10.85 10.9 2500.00
21 Sep, 2020 11.0 11.0 10.9 10.9 2267.00