John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 11.2 11.25 10.95 11.0 13.55 Thousand
01 Sep, 2020 11.05 11.05 11.0 11.0 1700.00
31 Aug, 2020 11.0 11.04 10.95 11.0 9200.00
28 Aug, 2020 11.0 11.04 10.96 11.01 43.61 Thousand
27 Aug, 2020 11.15 11.15 11.0 11.0 9437.00
26 Aug, 2020 11.2 11.2 11.2 11.2 36.00
25 Aug, 2020 11.2 11.2 11.2 11.2 25.00
24 Aug, 2020 10.95 11.2 10.95 11.2 6175.00
21 Aug, 2020 10.95 10.95 10.9 10.9 2098.00
20 Aug, 2020 10.9 10.95 10.9 10.95 2725.00