John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 10.15 10.35 10.15 10.25 25.75 Thousand
03 Aug, 2020 10.3 10.3 10.2 10.3 953.00
31 Jul, 2020 10.6 10.6 10.3 10.3 1710.00
30 Jul, 2020 10.75 10.81 10.7 10.81 957.00
29 Jul, 2020 10.95 10.98 10.95 10.95 500.00
28 Jul, 2020 10.71 10.95 10.71 10.95 488.00
27 Jul, 2020 11.0 11.0 11.0 11.0 328.00
24 Jul, 2020 11.0 11.04 10.55 11.02 2774.00
23 Jul, 2020 11.08 11.08 11.08 11.08 100.00
22 Jul, 2020 10.68 11.8 10.68 11.15 15.7 Thousand